| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:48 PM | 16.170 | 0 |
| 2024-09-03 | 3:20:51 PM | 16.180 | 0 |
| 2024-09-03 | 3:00:30 PM | 16.230 | 0 |
| 2024-09-03 | 2:50:58 PM | 16.230 | 0 |
| 2024-09-03 | 2:35:20 PM | 16.240 | 0 |
| 2024-09-03 | 2:20:43 PM | 16.230 | 0 |
| 2024-09-03 | 2:00:43 PM | 16.210 | 0 |
| 2024-09-03 | 1:51:01 PM | 16.220 | 0 |
| 2024-09-03 | 1:35:32 PM | 16.220 | 0 |
| 2024-09-03 | 1:20:36 PM | 16.240 | 0 |
| 2024-09-03 | 12:50:58 PM | 16.170 | 0 |
| 2024-09-03 | 12:35:22 PM | 16.170 | 0 |
| 2024-09-03 | 12:20:17 PM | 16.190 | 0 |