| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:42 PM | 15.480 | 0 |
| 2024-10-07 | 12:35:37 PM | 15.480 | 0 |
| 2024-10-07 | 12:20:18 PM | 15.440 | 0 |
| 2024-10-07 | 12:00:36 PM | 15.450 | 0 |
| 2024-10-07 | 11:51:01 AM | 15.440 | 0 |
| 2024-10-07 | 11:35:50 AM | 15.440 | 0 |
| 2024-10-07 | 11:20:27 AM | 15.430 | 0 |
| 2024-10-07 | 11:00:33 AM | 15.510 | 0 |
| 2024-10-07 | 10:50:28 AM | 15.560 | 0 |
| 2024-10-07 | 10:35:24 AM | 15.580 | 0 |
| 2024-10-07 | 10:20:56 AM | 15.550 | 0 |
| 2024-10-07 | 10:05:43 AM | 15.560 | 0 |
| 2024-10-07 | 9:50:26 AM | 15.540 | 0 |