| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:27 PM | 2.210 | 0 |
| 2024-08-30 | 9:20:28 PM | 2.140 | 0 |
| 2024-08-30 | 8:50:25 PM | 2.120 | 0 |
| 2024-08-30 | 8:20:47 PM | 2.100 | 0 |
| 2024-08-30 | 7:50:26 PM | 2.050 | 0 |
| 2024-08-30 | 7:20:50 PM | 2.060 | 0 |
| 2024-08-30 | 7:05:18 PM | 2.090 | 0 |
| 2024-08-30 | 6:50:26 PM | 2.040 | 0 |
| 2024-08-30 | 6:35:30 PM | 2.040 | 0 |
| 2024-08-30 | 6:20:17 PM | 2.130 | 0 |
| 2024-08-30 | 6:05:13 PM | 2.140 | 0 |
| 2024-08-30 | 5:50:31 PM | 2.110 | 0 |
| 2024-08-30 | 5:35:23 PM | 2.090 | 0 |