| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:23 PM | 0.370 | 0 |
| 2024-09-13 | 5:05:15 PM | 0.380 | 0 |
| 2024-09-13 | 4:50:42 PM | 0.380 | 0 |
| 2024-09-13 | 4:35:35 PM | 0.380 | 0 |
| 2024-09-13 | 4:20:31 PM | 0.380 | 0 |
| 2024-09-13 | 4:05:27 PM | 0.380 | 0 |
| 2024-09-13 | 3:50:42 PM | 0.370 | 0 |
| 2024-09-13 | 3:35:34 PM | 0.380 | 0 |
| 2024-09-13 | 3:20:32 PM | 0.350 | 0 |
| 2024-09-13 | 2:50:47 PM | 0.350 | 0 |
| 2024-09-13 | 2:21:18 PM | 0.350 | 0 |
| 2024-09-13 | 1:50:39 PM | 0.350 | 0 |
| 2024-09-13 | 1:21:21 PM | 0.350 | 0 |