| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:26 PM | 0.830 | 0 |
| 2024-10-16 | 4:20:24 PM | 0.770 | 0 |
| 2024-10-16 | 4:05:25 PM | 0.790 | 0 |
| 2024-10-16 | 3:50:41 PM | 0.810 | 0 |
| 2024-10-16 | 3:35:36 PM | 0.770 | 0 |
| 2024-10-16 | 3:20:14 PM | 0.770 | 0 |
| 2024-10-16 | 2:50:33 PM | 0.780 | 0 |
| 2024-10-16 | 2:21:17 PM | 0.780 | 0 |
| 2024-10-16 | 1:50:36 PM | 0.810 | 0 |
| 2024-10-16 | 1:21:17 PM | 0.730 | 0 |
| 2024-10-16 | 12:50:31 PM | 0.690 | 0 |
| 2024-10-16 | 11:50:38 AM | 0.710 | 0 |
| 2024-10-16 | 11:21:14 AM | 0.710 | 0 |