| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:19:34 AM | 0.840 | 0 |
| 2024-08-14 | 10:09:05 AM | 0.830 | 0 |
| 2024-08-14 | 9:22:40 AM | 0.830 | 0 |
| 2024-08-13 | 7:31:29 PM | 0.800 | 0 |
| 2024-08-13 | 6:38:44 PM | 0.800 | 0 |
| 2024-08-13 | 5:37:36 PM | 0.800 | 0 |
| 2024-08-13 | 4:41:30 PM | 0.820 | 0 |
| 2024-08-13 | 4:22:51 PM | 0.820 | 0 |
| 2024-08-13 | 3:59:08 PM | 0.820 | 0 |
| 2024-08-13 | 3:37:26 PM | 0.820 | 0 |
| 2024-08-13 | 3:33:19 PM | 0.820 | 0 |
| 2024-08-13 | 2:34:23 PM | 0.820 | 0 |
| 2024-08-13 | 1:39:37 PM | 0.820 | 0 |