| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:40:59 PM | 0.760 | 0 |
| 8/14/2024 | 4:49:36 PM | 0.810 | 0 |
| 8/14/2024 | 3:58:38 PM | 0.810 | 0 |
| 8/14/2024 | 3:47:09 PM | 0.810 | 0 |
| 8/14/2024 | 3:26:05 PM | 0.830 | 0 |
| 8/14/2024 | 2:32:21 PM | 0.830 | 0 |
| 8/14/2024 | 1:46:55 PM | 0.830 | 0 |
| 8/14/2024 | 12:46:56 PM | 0.830 | 0 |
| 8/14/2024 | 11:55:31 AM | 0.830 | 0 |
| 8/14/2024 | 11:08:18 AM | 0.840 | 0 |
| 8/14/2024 | 10:19:34 AM | 0.840 | 0 |
| 8/14/2024 | 10:09:05 AM | 0.830 | 0 |
| 8/14/2024 | 9:22:40 AM | 0.830 | 0 |