| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:39 PM | 1.870 | 0 |
| 2024-08-16 | 4:21:13 PM | 1.860 | 0 |
| 2024-08-16 | 4:00:45 PM | 1.860 | 0 |
| 2024-08-16 | 3:50:48 PM | 1.870 | 0 |
| 2024-08-16 | 3:35:24 PM | 1.880 | 0 |
| 2024-08-16 | 3:20:39 PM | 1.890 | 0 |
| 2024-08-16 | 3:00:49 PM | 1.900 | 0 |
| 2024-08-16 | 2:50:57 PM | 1.890 | 0 |
| 2024-08-16 | 2:35:47 PM | 1.890 | 0 |
| 2024-08-16 | 2:20:22 PM | 1.890 | 0 |
| 2024-08-16 | 2:00:41 PM | 1.880 | 0 |
| 2024-08-16 | 1:50:30 PM | 1.880 | 0 |
| 2024-08-16 | 1:35:17 PM | 1.880 | 0 |