| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:31 PM | 1.850 | 0 |
| 2024-08-16 | 9:00:24 PM | 1.850 | 0 |
| 2024-08-16 | 8:35:46 PM | 1.850 | 0 |
| 2024-08-16 | 8:00:28 PM | 1.850 | 0 |
| 2024-08-16 | 7:35:28 PM | 1.860 | 0 |
| 2024-08-16 | 7:00:52 PM | 1.860 | 0 |
| 2024-08-16 | 6:35:34 PM | 1.870 | 0 |
| 2024-08-16 | 6:00:58 PM | 1.870 | 0 |
| 2024-08-16 | 5:50:38 PM | 1.860 | 0 |
| 2024-08-16 | 5:42:43 PM | 1.870 | 0 |
| 2024-08-16 | 5:20:49 PM | 1.860 | 0 |
| 2024-08-16 | 5:00:38 PM | 1.870 | 0 |
| 2024-08-16 | 4:50:42 PM | 1.870 | 0 |