| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 7:56:16 PM | 27.860 | 0 |
| 10/1/2024 | 7:00:14 PM | 27.850 | 0 |
| 10/1/2024 | 6:00:15 PM | 27.860 | 0 |
| 10/1/2024 | 5:00:14 PM | 27.860 | 0 |
| 10/1/2024 | 4:00:21 PM | 27.850 | 0 |
| 10/1/2024 | 3:00:08 PM | 27.920 | 0 |
| 10/1/2024 | 2:00:12 PM | 27.990 | 0 |
| 10/1/2024 | 12:00:25 PM | 27.940 | 0 |
| 10/1/2024 | 11:00:28 AM | 27.980 | 0 |
| 10/1/2024 | 10:00:14 AM | 28.060 | 0 |
| 10/1/2024 | 9:05:53 AM | 28.000 | 0 |
| 10/1/2024 | 8:10:05 AM | 27.900 | 0 |