| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:00:08 PM | 28.720 | 0 |
| 2024-08-29 | 6:00:16 PM | 28.720 | 0 |
| 2024-08-29 | 5:00:11 PM | 28.690 | 0 |
| 2024-08-29 | 4:00:27 PM | 28.730 | 0 |
| 2024-08-29 | 3:00:07 PM | 28.750 | 0 |
| 2024-08-29 | 2:00:24 PM | 28.770 | 0 |
| 2024-08-29 | 1:00:16 PM | 28.730 | 0 |
| 2024-08-29 | 12:00:28 PM | 28.810 | 0 |
| 2024-08-29 | 11:00:24 AM | 28.770 | 0 |
| 2024-08-29 | 10:00:19 AM | 28.710 | 0 |
| 2024-08-29 | 9:05:30 AM | 28.510 | 0 |
| 2024-08-29 | 8:10:11 AM | 28.320 | 0 |
| 2024-08-28 | 7:56:08 PM | 27.890 | 0 |