| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:56:06 PM | 20.340 | 0 |
| 9/2/2024 | 7:00:13 PM | 20.340 | 0 |
| 9/2/2024 | 6:00:25 PM | 20.340 | 0 |
| 9/2/2024 | 5:00:18 PM | 20.350 | 0 |
| 9/2/2024 | 4:00:12 PM | 20.350 | 0 |
| 9/2/2024 | 3:00:24 PM | 20.340 | 0 |
| 9/2/2024 | 2:00:06 PM | 20.320 | 0 |
| 9/2/2024 | 1:00:08 PM | 20.320 | 0 |
| 9/2/2024 | 12:00:26 PM | 20.320 | 0 |
| 9/2/2024 | 11:00:17 AM | 20.310 | 0 |
| 9/2/2024 | 10:00:20 AM | 20.300 | 0 |
| 9/2/2024 | 9:05:58 AM | 20.250 | 0 |
| 9/2/2024 | 8:10:05 AM | 20.230 | 0 |