| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:56:12 | 20.280 | 0 |
| 04/09/2024 | 19:00:11 | 20.280 | 0 |
| 04/09/2024 | 18:00:25 | 20.270 | 0 |
| 04/09/2024 | 17:00:07 | 20.310 | 0 |
| 04/09/2024 | 16:00:37 | 20.310 | 0 |
| 04/09/2024 | 15:00:08 | 20.300 | 0 |
| 04/09/2024 | 14:00:23 | 20.280 | 0 |
| 04/09/2024 | 13:00:23 | 20.290 | 0 |
| 04/09/2024 | 12:00:07 | 20.270 | 0 |
| 04/09/2024 | 11:00:14 | 20.260 | 0 |
| 04/09/2024 | 10:00:21 | 20.250 | 0 |
| 04/09/2024 | 09:06:00 | 20.200 | 0 |
| 04/09/2024 | 08:10:11 | 20.250 | 0 |