| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 11:00:52 AM | 4.750 | 0 |
| 11/6/2024 | 10:21:18 AM | 4.880 | 0 |
| 11/6/2024 | 10:05:49 AM | 4.900 | 0 |
| 11/6/2024 | 9:50:42 AM | 4.910 | 0 |
| 11/6/2024 | 9:35:52 AM | 4.850 | 0 |
| 11/6/2024 | 9:21:29 AM | 4.820 | 0 |
| 11/6/2024 | 9:06:24 AM | 4.780 | 0 |
| 11/6/2024 | 8:50:58 AM | 4.720 | 0 |
| 11/6/2024 | 8:35:39 AM | 4.800 | 0 |
| 11/6/2024 | 8:21:00 AM | 4.750 | 0 |
| 11/5/2024 | 9:35:20 PM | 4.190 | 0 |
| 11/5/2024 | 9:00:22 PM | 4.170 | 0 |
| 11/5/2024 | 8:35:42 PM | 4.200 | 0 |