| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:42 PM | 4.490 | 0 |
| 2024-11-12 | 9:00:35 PM | 4.550 | 0 |
| 2024-11-12 | 8:35:51 PM | 4.530 | 0 |
| 2024-11-12 | 8:00:30 PM | 4.500 | 0 |
| 2024-11-12 | 7:35:36 PM | 4.510 | 0 |
| 2024-11-12 | 7:00:58 PM | 4.490 | 0 |
| 2024-11-12 | 6:35:18 PM | 4.580 | 0 |
| 2024-11-12 | 6:01:00 PM | 4.540 | 0 |
| 2024-11-12 | 5:50:37 PM | 4.570 | 0 |
| 2024-11-12 | 5:42:24 PM | 4.570 | 0 |
| 2024-11-12 | 5:20:59 PM | 4.600 | 0 |
| 2024-11-12 | 5:00:57 PM | 4.580 | 0 |
| 2024-11-12 | 4:50:58 PM | 4.590 | 0 |