| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:29 | 0.350 | 0 |
| 11/07/2024 | 10:36:24 | 0.350 | 0 |
| 11/07/2024 | 09:48:33 | 0.340 | 0 |
| 11/07/2024 | 08:29:45 | 0.330 | 0 |
| 10/07/2024 | 19:40:28 | 0.360 | 0 |
| 10/07/2024 | 19:12:45 | 0.360 | 0 |
| 10/07/2024 | 18:21:26 | 0.390 | 0 |
| 10/07/2024 | 17:32:35 | 0.390 | 0 |
| 10/07/2024 | 16:40:05 | 0.350 | 0 |
| 10/07/2024 | 16:32:50 | 0.350 | 0 |
| 10/07/2024 | 15:54:31 | 0.380 | 0 |
| 10/07/2024 | 15:22:35 | 0.360 | 0 |
| 10/07/2024 | 14:28:11 | 0.350 | 0 |