| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:26:13 PM | 0.300 | 0 |
| 2024-07-12 | 7:12:00 PM | 0.310 | 0 |
| 2024-07-12 | 6:24:03 PM | 0.260 | 0 |
| 2024-07-12 | 5:37:32 PM | 0.260 | 0 |
| 2024-07-12 | 4:39:57 PM | 0.280 | 0 |
| 2024-07-12 | 3:59:02 PM | 0.310 | 0 |
| 2024-07-12 | 3:31:34 PM | 0.340 | 0 |
| 2024-07-12 | 2:35:44 PM | 0.330 | 0 |
| 2024-07-12 | 1:34:59 PM | 0.320 | 0 |
| 2024-07-12 | 12:50:50 PM | 0.310 | 0 |
| 2024-07-12 | 12:34:44 PM | 0.310 | 0 |
| 2024-07-12 | 11:36:39 AM | 0.310 | 0 |
| 2024-07-12 | 10:51:31 AM | 0.300 | 0 |