| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:54 AM | 5.090 | 0 |
| 2024-10-08 | 9:35:12 PM | 5.110 | 0 |
| 2024-10-08 | 9:04:59 PM | 5.180 | 0 |
| 2024-10-08 | 8:34:53 PM | 5.180 | 0 |
| 2024-10-08 | 8:04:36 PM | 5.100 | 0 |
| 2024-10-08 | 7:34:41 PM | 5.020 | 0 |
| 2024-10-08 | 7:04:43 PM | 5.010 | 0 |
| 2024-10-08 | 6:34:57 PM | 4.990 | 0 |
| 2024-10-08 | 6:04:33 PM | 4.990 | 0 |
| 2024-10-08 | 5:34:49 PM | 5.030 | 0 |
| 2024-10-08 | 5:04:25 PM | 5.090 | 0 |
| 2024-10-08 | 4:35:06 PM | 5.080 | 0 |
| 2024-10-08 | 4:04:41 PM | 5.150 | 0 |