| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 11:35:01 | 4.340 | 0 |
| 06/09/2024 | 11:04:42 | 4.310 | 0 |
| 06/09/2024 | 10:35:14 | 4.360 | 0 |
| 06/09/2024 | 10:04:52 | 4.370 | 0 |
| 06/09/2024 | 09:34:53 | 4.340 | 0 |
| 06/09/2024 | 09:04:39 | 4.420 | 0 |
| 06/09/2024 | 08:34:40 | 4.380 | 0 |
| 05/09/2024 | 21:34:56 | 4.490 | 0 |
| 05/09/2024 | 21:04:42 | 4.520 | 0 |
| 05/09/2024 | 20:34:52 | 4.480 | 0 |
| 05/09/2024 | 20:04:37 | 4.520 | 0 |
| 05/09/2024 | 19:34:58 | 4.550 | 0 |
| 05/09/2024 | 19:04:27 | 4.590 | 0 |