| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 6:42:30 PM | 1.940 | 0 |
| 2025-01-07 | 6:12:32 PM | 1.930 | 0 |
| 2025-01-07 | 5:42:38 PM | 1.930 | 0 |
| 2025-01-07 | 5:12:31 PM | 1.940 | 0 |
| 2025-01-07 | 4:42:35 PM | 1.900 | 0 |
| 2025-01-07 | 4:12:43 PM | 1.910 | 0 |
| 2025-01-07 | 3:42:36 PM | 1.950 | 0 |
| 2025-01-07 | 3:12:54 PM | 1.940 | 0 |
| 2025-01-07 | 2:42:38 PM | 1.940 | 0 |
| 2025-01-07 | 2:12:26 PM | 1.930 | 0 |
| 2025-01-07 | 1:43:00 PM | 1.940 | 0 |
| 2025-01-07 | 1:12:43 PM | 1.940 | 0 |
| 2025-01-07 | 12:42:30 PM | 1.940 | 0 |