| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 1:43:00 PM | 1.940 | 0 |
| 2025-01-07 | 1:12:43 PM | 1.940 | 0 |
| 2025-01-07 | 12:42:30 PM | 1.940 | 0 |
| 2025-01-07 | 12:12:48 PM | 1.940 | 0 |
| 2025-01-07 | 11:42:37 AM | 1.930 | 0 |
| 2025-01-07 | 11:12:43 AM | 1.960 | 0 |
| 2025-01-07 | 10:42:38 AM | 2.020 | 0 |
| 2025-01-07 | 10:12:22 AM | 2.000 | 0 |
| 2025-01-07 | 9:42:39 AM | 1.950 | 0 |
| 2025-01-07 | 9:12:42 AM | 1.960 | 0 |
| 2025-01-07 | 8:42:27 AM | 1.940 | 0 |
| 2025-01-07 | 8:12:24 AM | 1.940 | 0 |
| 2025-01-06 | 9:42:44 PM | 1.930 | 0 |