| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:04:33 PM | 1.270 | 0 |
| 2024-11-01 | 3:34:40 PM | 1.270 | 0 |
| 2024-11-01 | 3:04:30 PM | 1.270 | 0 |
| 2024-11-01 | 2:34:59 PM | 1.270 | 0 |
| 2024-11-01 | 2:04:30 PM | 1.290 | 0 |
| 2024-11-01 | 1:34:45 PM | 1.290 | 0 |
| 2024-11-01 | 1:08:38 PM | 1.290 | 0 |
| 2024-11-01 | 12:34:40 PM | 1.290 | 0 |
| 2024-11-01 | 12:04:27 PM | 1.260 | 0 |
| 2024-11-01 | 11:34:35 AM | 1.310 | 0 |
| 2024-11-01 | 11:04:35 AM | 1.310 | 0 |
| 2024-11-01 | 10:34:40 AM | 1.310 | 0 |
| 2024-11-01 | 10:04:32 AM | 1.320 | 0 |