| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:25 PM | 1.200 | 0 |
| 2024-11-04 | 3:34:35 PM | 1.240 | 0 |
| 2024-11-04 | 3:04:45 PM | 1.270 | 0 |
| 2024-11-04 | 2:34:38 PM | 1.270 | 0 |
| 2024-11-04 | 2:04:18 PM | 1.260 | 0 |
| 2024-11-04 | 1:34:34 PM | 1.240 | 0 |
| 2024-11-04 | 1:08:26 PM | 1.250 | 0 |
| 2024-11-04 | 12:34:45 PM | 1.250 | 0 |
| 2024-11-04 | 12:04:27 PM | 1.250 | 0 |
| 2024-11-04 | 11:34:44 AM | 1.250 | 0 |
| 2024-11-04 | 11:04:31 AM | 1.230 | 0 |
| 2024-11-04 | 10:34:54 AM | 1.230 | 0 |
| 2024-11-04 | 10:04:27 AM | 1.240 | 0 |