| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:34:51 PM | 1.250 | 0 |
| 2024-08-12 | 2:04:17 PM | 1.210 | 0 |
| 2024-08-12 | 1:34:53 PM | 1.190 | 0 |
| 2024-08-12 | 1:08:18 PM | 1.170 | 0 |
| 2024-08-12 | 12:34:41 PM | 1.210 | 0 |
| 2024-08-12 | 11:34:40 AM | 0.920 | 0 |
| 2024-08-12 | 11:04:22 AM | 0.910 | 0 |
| 2024-08-12 | 10:34:38 AM | 0.900 | 0 |
| 2024-08-12 | 10:04:17 AM | 0.910 | 0 |
| 2024-08-12 | 9:34:50 AM | 0.950 | 0 |
| 2024-08-12 | 9:04:27 AM | 0.990 | 0 |
| 2024-08-12 | 8:34:34 AM | 0.980 | 0 |