| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:35 PM | 1.180 | 0 |
| 2024-08-13 | 2:04:33 PM | 1.170 | 0 |
| 2024-08-13 | 1:34:37 PM | 1.170 | 0 |
| 2024-08-13 | 1:08:21 PM | 1.170 | 0 |
| 2024-08-13 | 12:34:50 PM | 1.180 | 0 |
| 2024-08-13 | 12:04:25 PM | 1.170 | 0 |
| 2024-08-13 | 11:34:40 AM | 1.170 | 0 |
| 2024-08-13 | 11:04:32 AM | 1.120 | 0 |
| 2024-08-13 | 10:34:33 AM | 1.110 | 0 |
| 2024-08-13 | 10:04:25 AM | 1.160 | 0 |
| 2024-08-13 | 9:34:48 AM | 1.130 | 0 |
| 2024-08-13 | 9:04:24 AM | 1.130 | 0 |
| 2024-08-13 | 8:34:33 AM | 1.150 | 0 |