| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:07 AM | 1.530 | 0 |
| 2024-08-13 | 9:04:37 AM | 1.520 | 0 |
| 2024-08-13 | 8:34:44 AM | 1.530 | 0 |
| 2024-08-12 | 9:34:56 PM | 1.500 | 0 |
| 2024-08-12 | 9:04:57 PM | 1.490 | 0 |
| 2024-08-12 | 8:35:14 PM | 1.500 | 0 |
| 2024-08-12 | 8:04:57 PM | 1.500 | 0 |
| 2024-08-12 | 7:34:59 PM | 1.490 | 0 |
| 2024-08-12 | 7:04:46 PM | 1.510 | 0 |
| 2024-08-12 | 6:35:12 PM | 1.500 | 0 |
| 2024-08-12 | 6:04:55 PM | 1.490 | 0 |
| 2024-08-12 | 5:34:25 PM | 1.530 | 0 |
| 2024-08-12 | 5:04:52 PM | 1.540 | 0 |