| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:34:25 PM | 1.010 | 0 |
| 2024-09-13 | 5:04:34 PM | 1.030 | 0 |
| 2024-09-13 | 4:35:06 PM | 1.010 | 0 |
| 2024-09-13 | 4:04:29 PM | 1.020 | 0 |
| 2024-09-13 | 3:35:11 PM | 1.000 | 0 |
| 2024-09-13 | 3:04:49 PM | 1.060 | 0 |
| 2024-09-13 | 2:34:59 PM | 1.080 | 0 |
| 2024-09-13 | 2:04:42 PM | 1.080 | 0 |
| 2024-09-13 | 1:35:00 PM | 1.070 | 0 |
| 2024-09-13 | 1:08:37 PM | 1.060 | 0 |
| 2024-09-13 | 12:35:15 PM | 1.070 | 0 |
| 2024-09-13 | 12:04:42 PM | 1.070 | 0 |
| 2024-09-13 | 11:35:03 AM | 1.070 | 0 |