| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:50:18 | 1.44 | 0 |
| 10/07/2024 | 13:35:52 | 1.37 | 0 |
| 10/07/2024 | 11:31:32 | 1.40 | 0 |
| 10/07/2024 | 08:07:40 | 1.34 | 0 |
| 09/07/2024 | 21:48:55 | 1.42 | 0 |
| 09/07/2024 | 20:48:43 | 1.36 | 0 |
| 09/07/2024 | 19:48:41 | 1.37 | 0 |
| 09/07/2024 | 18:48:31 | 1.35 | 0 |
| 09/07/2024 | 17:58:03 | 1.21 | 0 |
| 09/07/2024 | 16:58:44 | 1.22 | 0 |
| 09/07/2024 | 15:58:43 | 1.18 | 0 |