| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:00 PM | 2.19 | 0 |
| 7/12/2024 | 8:39:10 PM | 2.17 | 0 |
| 7/12/2024 | 7:39:31 PM | 2.19 | 0 |
| 7/12/2024 | 6:39:07 PM | 2.15 | 0 |
| 7/12/2024 | 5:42:46 PM | 2.06 | 0 |
| 7/12/2024 | 3:58:21 PM | 2.13 | 0 |
| 7/12/2024 | 2:50:50 PM | 1.85 | 0 |
| 7/12/2024 | 1:36:02 PM | 1.72 | 0 |
| 7/12/2024 | 11:31:25 AM | 1.79 | 0 |
| 7/12/2024 | 8:07:49 AM | 1.80 | 0 |
| 7/11/2024 | 9:41:30 PM | 1.75 | 0 |
| 7/11/2024 | 8:42:06 PM | 1.50 | 0 |
| 7/11/2024 | 7:42:13 PM | 1.57 | 0 |