| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:23 PM | 121.870 | 0 |
| 2024-11-04 | 7:35:38 PM | 121.870 | 0 |
| 2024-11-04 | 3:37:17 PM | 121.870 | 0 |
| 2024-11-04 | 1:35:54 PM | 121.940 | 0 |
| 2024-11-04 | 11:35:17 AM | 121.940 | 0 |
| 2024-11-04 | 9:35:19 AM | 121.740 | 0 |
| 2024-11-04 | 8:00:24 AM | 121.730 | 0 |
| 2024-11-01 | 9:35:48 PM | 121.930 | 0 |
| 2024-11-01 | 7:35:45 PM | 121.930 | 0 |
| 2024-11-01 | 3:36:08 PM | 121.930 | 0 |
| 2024-11-01 | 1:36:06 PM | 121.850 | 0 |
| 2024-11-01 | 11:35:22 AM | 121.890 | 0 |
| 2024-11-01 | 9:36:34 AM | 121.890 | 0 |