| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:35:51 PM | 30.630 | 0 |
| 2024-09-11 | 7:35:59 PM | 30.630 | 0 |
| 2024-09-11 | 5:36:43 PM | 30.630 | 0 |
| 2024-09-11 | 3:36:02 PM | 30.630 | 0 |
| 2024-09-11 | 1:36:16 PM | 30.630 | 0 |
| 2024-09-11 | 11:36:11 AM | 30.600 | 0 |
| 2024-09-11 | 9:36:53 AM | 30.600 | 0 |
| 2024-09-11 | 8:00:32 AM | 30.440 | 0 |
| 2024-09-10 | 9:35:35 PM | 30.460 | 0 |
| 2024-09-10 | 7:36:12 PM | 30.460 | 0 |
| 2024-09-10 | 5:36:24 PM | 30.460 | 0 |
| 2024-09-10 | 3:35:02 PM | 30.460 | 0 |
| 2024-09-10 | 1:35:14 PM | 30.430 | 0 |