| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:35:23 PM | 50.750 | 0 |
| 2024-10-03 | 11:35:18 AM | 50.660 | 0 |
| 2024-10-03 | 9:36:00 AM | 50.720 | 0 |
| 2024-10-03 | 8:05:26 AM | 50.880 | 0 |
| 2024-10-02 | 9:36:58 PM | 50.880 | 0 |
| 2024-10-02 | 7:37:07 PM | 50.880 | 0 |
| 2024-10-02 | 5:36:07 PM | 50.880 | 0 |
| 2024-10-02 | 3:35:59 PM | 50.880 | 0 |
| 2024-10-02 | 1:35:04 PM | 50.870 | 0 |
| 2024-10-02 | 11:35:42 AM | 50.990 | 0 |
| 2024-10-02 | 9:36:01 AM | 50.950 | 0 |
| 2024-10-02 | 8:02:36 AM | 50.840 | 0 |
| 2024-10-01 | 9:37:14 PM | 50.920 | 0 |