| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:52 PM | 4.0100 | 0 |
| 2024-10-07 | 7:35:27 PM | 4.0200 | 0 |
| 2024-10-07 | 5:35:32 PM | 3.8500 | 0 |
| 2024-10-07 | 3:35:20 PM | 4.0800 | 0 |
| 2024-10-07 | 1:35:41 PM | 4.4000 | 0 |
| 2024-10-07 | 11:35:42 AM | 4.3900 | 0 |
| 2024-10-07 | 9:35:16 AM | 4.3900 | 0 |
| 2024-10-07 | 8:01:56 AM | 4.2400 | 0 |
| 2024-10-04 | 9:35:22 PM | 4.2000 | 0 |
| 2024-10-04 | 7:36:31 PM | 4.2000 | 0 |
| 2024-10-04 | 5:35:40 PM | 4.2500 | 0 |
| 2024-10-04 | 3:36:03 PM | 4.6500 | 0 |
| 2024-10-04 | 1:35:37 PM | 4.6400 | 0 |