| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:12:36 PM | 46.22 | 0 |
| 2024-11-13 | 3:12:41 PM | 46.34 | 0 |
| 2024-11-13 | 2:12:42 PM | 46.34 | 0 |
| 2024-11-13 | 12:12:36 PM | 46.63 | 0 |
| 2024-11-13 | 9:52:14 AM | 46.54 | 0 |
| 2024-11-13 | 9:07:55 AM | 46.38 | 0 |
| 2024-11-12 | 5:13:08 PM | 46.49 | 0 |
| 2024-11-12 | 4:14:12 PM | 46.79 | 0 |
| 2024-11-12 | 3:53:59 PM | 47.04 | 0 |
| 2024-11-12 | 3:12:49 PM | 47.12 | 0 |
| 2024-11-12 | 2:12:43 PM | 47.02 | 0 |
| 2024-11-11 | 5:12:39 PM | 47.63 | 0 |
| 2024-11-11 | 4:12:36 PM | 47.67 | 0 |