| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:12:38 PM | 47.01 | 0 |
| 2024-11-15 | 4:12:27 PM | 47.20 | 0 |
| 2024-11-15 | 3:12:39 PM | 47.15 | 0 |
| 2024-11-15 | 2:12:34 PM | 47.20 | 0 |
| 2024-11-15 | 12:12:34 PM | 47.30 | 0 |
| 2024-11-15 | 9:08:31 AM | 47.02 | 0 |
| 2024-11-14 | 5:12:41 PM | 47.43 | 0 |
| 2024-11-14 | 4:12:34 PM | 47.40 | 0 |
| 2024-11-14 | 3:12:43 PM | 47.41 | 0 |
| 2024-11-14 | 2:12:37 PM | 47.24 | 0 |
| 2024-11-14 | 12:12:26 PM | 47.06 | 0 |
| 2024-11-14 | 9:08:14 AM | 46.72 | 0 |
| 2024-11-13 | 5:12:34 PM | 46.38 | 0 |