| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:46:57 AM | 1.4900 | 0 |
| 7/11/2024 | 9:46:45 AM | 1.4800 | 0 |
| 7/11/2024 | 9:00:59 AM | 1.5100 | 0 |
| 7/10/2024 | 9:46:06 PM | 1.4800 | 0 |
| 7/10/2024 | 7:46:00 PM | 1.4800 | 0 |
| 7/10/2024 | 5:45:56 PM | 1.4800 | 0 |
| 7/10/2024 | 3:45:39 PM | 1.5200 | 0 |
| 7/10/2024 | 1:45:57 PM | 1.5300 | 0 |
| 7/10/2024 | 11:45:57 AM | 1.5400 | 0 |
| 7/10/2024 | 9:46:17 AM | 1.5000 | 0 |
| 7/10/2024 | 9:00:54 AM | 1.5000 | 0 |
| 7/9/2024 | 9:45:55 PM | 1.5000 | 0 |
| 7/9/2024 | 7:45:24 PM | 1.5000 | 0 |