| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:16 PM | 1.0900 | 0 |
| 2024-08-09 | 7:45:28 PM | 1.0900 | 0 |
| 2024-08-09 | 5:45:05 PM | 1.0800 | 0 |
| 2024-08-09 | 3:45:14 PM | 1.0900 | 0 |
| 2024-08-09 | 1:45:08 PM | 1.1000 | 0 |
| 2024-08-09 | 11:45:49 AM | 1.1200 | 0 |
| 2024-08-09 | 9:45:45 AM | 1.1000 | 0 |
| 2024-08-09 | 9:01:51 AM | 1.0700 | 0 |
| 2024-08-08 | 9:45:15 PM | 1.0900 | 0 |
| 2024-08-08 | 7:46:07 PM | 1.0700 | 0 |
| 2024-08-08 | 5:46:07 PM | 1.0700 | 0 |
| 2024-08-08 | 3:45:38 PM | 1.0800 | 0 |
| 2024-08-08 | 1:45:52 PM | 1.0700 | 0 |