| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:52 AM | 2.4600 | 0 |
| 2024-10-17 | 9:47:01 AM | 2.4600 | 0 |
| 2024-10-17 | 9:00:23 AM | 2.3600 | 0 |
| 2024-10-16 | 9:46:49 PM | 2.4500 | 0 |
| 2024-10-16 | 7:46:46 PM | 2.4500 | 0 |
| 2024-10-16 | 5:47:05 PM | 2.4100 | 0 |
| 2024-10-16 | 3:47:13 PM | 2.4100 | 0 |
| 2024-10-16 | 1:47:13 PM | 2.3300 | 0 |
| 2024-10-16 | 11:47:12 AM | 2.3300 | 0 |
| 2024-10-16 | 9:47:00 AM | 2.3800 | 0 |
| 2024-10-16 | 9:01:12 AM | 2.3100 | 0 |
| 2024-10-15 | 9:45:26 PM | 2.4000 | 0 |
| 2024-10-15 | 7:45:51 PM | 2.4000 | 0 |