| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:14 PM | 2.5400 | 0 |
| 2024-10-18 | 7:46:02 PM | 2.5400 | 0 |
| 2024-10-18 | 5:45:01 PM | 2.5400 | 0 |
| 2024-10-18 | 3:45:05 PM | 2.5100 | 0 |
| 2024-10-18 | 1:45:09 PM | 2.5100 | 0 |
| 2024-10-18 | 11:47:06 AM | 2.5100 | 0 |
| 2024-10-18 | 9:47:19 AM | 2.4900 | 0 |
| 2024-10-18 | 9:00:39 AM | 2.3600 | 0 |
| 2024-10-17 | 9:46:46 PM | 2.4900 | 0 |
| 2024-10-17 | 7:46:43 PM | 2.5100 | 0 |
| 2024-10-17 | 5:46:04 PM | 2.5100 | 0 |
| 2024-10-17 | 3:45:47 PM | 2.5200 | 0 |
| 2024-10-17 | 1:46:19 PM | 2.4700 | 0 |