| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:44:16 | 0.380 | 0 |
| 08/08/2024 | 17:53:23 | 0.380 | 0 |
| 08/08/2024 | 16:56:49 | 0.370 | 0 |
| 08/08/2024 | 15:48:37 | 0.340 | 0 |
| 08/08/2024 | 13:55:00 | 0.260 | 0 |
| 08/08/2024 | 11:50:38 | 0.250 | 0 |
| 08/08/2024 | 09:11:51 | 0.270 | 0 |
| 07/08/2024 | 21:43:13 | 0.290 | 0 |
| 07/08/2024 | 20:43:24 | 0.290 | 0 |
| 07/08/2024 | 19:43:14 | 0.320 | 0 |
| 07/08/2024 | 18:43:01 | 0.350 | 0 |
| 07/08/2024 | 17:52:26 | 0.370 | 0 |
| 07/08/2024 | 16:54:10 | 0.390 | 0 |