| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:49:17 PM | 0.620 | 0 |
| 2024-07-08 | 8:50:56 PM | 0.630 | 0 |
| 2024-07-08 | 8:36:57 PM | 0.650 | 0 |
| 2024-07-08 | 7:37:06 PM | 0.650 | 0 |
| 2024-07-08 | 6:37:11 PM | 0.640 | 0 |
| 2024-07-08 | 5:22:10 PM | 0.630 | 0 |
| 2024-07-08 | 4:56:20 PM | 0.660 | 0 |
| 2024-07-08 | 4:52:15 PM | 0.670 | 0 |
| 2024-07-08 | 3:43:39 PM | 0.610 | 0 |
| 2024-07-08 | 2:44:40 PM | 0.580 | 0 |
| 2024-07-08 | 2:01:59 PM | 0.560 | 0 |
| 2024-07-08 | 1:01:40 PM | 0.560 | 0 |
| 2024-07-08 | 12:02:00 PM | 0.570 | 0 |