| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:26 PM | 4.36 | 0 |
| 2024-10-10 | 6:38:35 PM | 4.18 | 0 |
| 2024-10-10 | 5:39:06 PM | 4.22 | 0 |
| 2024-10-10 | 4:39:02 PM | 4.35 | 0 |
| 2024-10-10 | 3:38:54 PM | 4.14 | 0 |
| 2024-10-10 | 2:38:24 PM | 3.89 | 0 |
| 2024-10-10 | 1:38:25 PM | 3.86 | 0 |
| 2024-10-10 | 1:24:39 PM | 3.87 | 0 |
| 2024-10-10 | 11:54:33 AM | 3.89 | 0 |
| 2024-10-10 | 11:33:09 AM | 3.90 | 0 |
| 2024-10-09 | 9:37:29 PM | 4.02 | 0 |
| 2024-10-09 | 8:37:29 PM | 4.08 | 0 |
| 2024-10-09 | 7:37:22 PM | 3.92 | 0 |