| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:19 PM | 4.03 | 0 |
| 2024-10-11 | 8:37:33 PM | 4.05 | 0 |
| 2024-10-11 | 7:37:29 PM | 4.07 | 0 |
| 2024-10-11 | 6:37:28 PM | 4.02 | 0 |
| 2024-10-11 | 5:37:43 PM | 3.95 | 0 |
| 2024-10-11 | 4:42:00 PM | 4.15 | 0 |
| 2024-10-11 | 3:37:13 PM | 4.03 | 0 |
| 2024-10-11 | 2:37:38 PM | 4.22 | 0 |
| 2024-10-11 | 1:37:25 PM | 4.25 | 0 |
| 2024-10-11 | 11:36:21 AM | 4.27 | 0 |
| 2024-10-11 | 8:23:04 AM | 4.25 | 0 |
| 2024-10-10 | 9:38:26 PM | 4.33 | 0 |
| 2024-10-10 | 8:38:39 PM | 4.32 | 0 |