| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:09:43 PM | 15.55 | 0 |
| 2024-07-30 | 5:06:20 PM | 15.55 | 0 |
| 2024-07-30 | 4:06:23 PM | 15.57 | 0 |
| 2024-07-30 | 3:05:37 PM | 15.51 | 0 |
| 2024-07-30 | 2:06:43 PM | 15.54 | 0 |
| 2024-07-30 | 1:06:24 PM | 15.53 | 0 |
| 2024-07-30 | 12:06:46 PM | 15.51 | 0 |
| 2024-07-30 | 11:06:23 AM | 15.51 | 0 |
| 2024-07-30 | 8:23:18 AM | 15.49 | 0 |
| 2024-07-29 | 6:09:39 PM | 15.54 | 0 |
| 2024-07-29 | 5:06:01 PM | 15.56 | 0 |
| 2024-07-29 | 4:06:02 PM | 15.55 | 0 |
| 2024-07-29 | 3:05:35 PM | 15.55 | 0 |