| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:58:37 PM | 0.60 | - |
| 2024-11-19 | 5:56:43 PM | 0.58 | - |
| 2024-11-19 | 5:53:43 PM | 0.58 | - |
| 2024-11-19 | 5:50:42 PM | 0.58 | - |
| 2024-11-19 | 5:47:42 PM | 0.58 | - |
| 2024-11-19 | 5:44:41 PM | 0.58 | - |
| 2024-11-19 | 5:44:04 PM | 0.59 | - |
| 2024-11-19 | 5:42:15 PM | 0.58 | - |
| 2024-11-19 | 5:42:09 PM | 0.59 | - |
| 2024-11-19 | 5:40:55 PM | 0.60 | - |
| 2024-11-19 | 5:40:53 PM | 0.58 | - |
| 2024-11-19 | 5:40:46 PM | 0.57 | - |
| 2024-11-19 | 5:37:46 PM | 0.57 | - |