| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:56:14 AM | 0.220 | - |
| 2024-07-12 | 8:54:15 AM | 0.200 | - |
| 2024-07-12 | 8:51:15 AM | 0.200 | - |
| 2024-07-12 | 8:48:14 AM | 0.200 | - |
| 2024-07-12 | 8:45:14 AM | 0.200 | - |
| 2024-07-12 | 8:42:14 AM | 0.200 | - |
| 2024-07-12 | 8:39:13 AM | 0.200 | - |
| 2024-07-12 | 8:36:13 AM | 0.200 | - |
| 2024-07-12 | 8:33:13 AM | 0.200 | - |
| 2024-07-12 | 8:30:13 AM | 0.200 | - |
| 2024-07-12 | 8:27:12 AM | 0.200 | - |
| 2024-07-12 | 8:24:12 AM | 0.200 | - |
| 2024-07-12 | 8:21:12 AM | 0.200 | - |