| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:22:34 PM | 0.450 | 0 |
| 2024-10-10 | 3:30:18 PM | 0.410 | 0 |
| 2024-10-10 | 2:26:06 PM | 0.400 | 0 |
| 2024-10-10 | 1:15:10 PM | 0.390 | 0 |
| 2024-10-10 | 12:04:08 PM | 0.400 | 0 |
| 2024-10-10 | 10:59:03 AM | 0.360 | 0 |
| 2024-10-10 | 10:25:07 AM | 0.340 | 0 |
| 2024-10-10 | 9:45:18 AM | 0.350 | 0 |
| 2024-10-10 | 9:39:36 AM | 0.350 | 0 |
| 2024-10-10 | 8:48:48 AM | 0.350 | 0 |
| 2024-10-09 | 9:49:52 PM | 0.360 | 0 |
| 2024-10-09 | 8:51:56 PM | 0.350 | 0 |
| 2024-10-09 | 7:41:01 PM | 0.350 | 0 |