| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:48:15 AM | 0.360 | 0 |
| 2024-09-11 | 9:33:35 AM | 0.350 | 0 |
| 2024-09-11 | 8:55:59 AM | 0.360 | 0 |
| 2024-09-10 | 9:35:22 PM | 0.360 | 0 |
| 2024-09-10 | 9:28:06 PM | 0.360 | 0 |
| 2024-09-10 | 8:15:27 PM | 0.360 | 0 |
| 2024-09-10 | 7:00:01 PM | 0.370 | 0 |
| 2024-09-10 | 5:54:23 PM | 0.370 | 0 |
| 2024-09-10 | 4:39:25 PM | 0.370 | 0 |
| 2024-09-10 | 4:37:20 PM | 0.370 | 0 |
| 2024-09-10 | 3:23:16 PM | 0.370 | 0 |
| 2024-09-10 | 2:13:03 PM | 0.370 | 0 |
| 2024-09-10 | 1:11:07 PM | 0.370 | 0 |