| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:43 PM | 0.600 | 0 |
| 2024-09-09 | 3:35:33 PM | 0.620 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.630 | 0 |
| 2024-09-09 | 2:50:51 PM | 0.620 | 0 |
| 2024-09-09 | 2:21:19 PM | 0.630 | 0 |
| 2024-09-09 | 1:50:41 PM | 0.630 | 0 |
| 2024-09-09 | 1:21:24 PM | 0.620 | 0 |
| 2024-09-09 | 12:50:35 PM | 0.620 | 0 |
| 2024-09-09 | 12:21:16 PM | 0.630 | 0 |
| 2024-09-09 | 11:50:34 AM | 0.630 | 0 |
| 2024-09-09 | 11:21:15 AM | 0.630 | 0 |
| 2024-09-09 | 10:50:43 AM | 0.630 | 0 |
| 2024-09-09 | 10:21:11 AM | 0.620 | 0 |