| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:44 PM | 0.800 | 0 |
| 2024-09-11 | 9:20:47 PM | 0.800 | 0 |
| 2024-09-11 | 8:50:40 PM | 0.810 | 0 |
| 2024-09-11 | 8:21:10 PM | 0.800 | 0 |
| 2024-09-11 | 7:50:36 PM | 0.800 | 0 |
| 2024-09-11 | 7:21:13 PM | 0.790 | 0 |
| 2024-09-11 | 7:05:20 PM | 0.790 | 0 |
| 2024-09-11 | 6:50:34 PM | 0.790 | 0 |
| 2024-09-11 | 6:35:37 PM | 0.790 | 0 |
| 2024-09-11 | 6:20:23 PM | 0.790 | 0 |
| 2024-09-11 | 6:05:33 PM | 0.790 | 0 |
| 2024-09-11 | 5:50:49 PM | 0.780 | 0 |
| 2024-09-11 | 5:35:19 PM | 0.760 | 0 |